Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.887 8.968 8.775 8.797 3,505 -0.10(-1.11%)
Nov 26, 2014 8.851 8.896 8.896 8.896 9,874 +0.11(+1.23%)
Nov 25, 2014 8.959 9.004 8.788 8.788 26,739 -0.09(-1.02%)
Nov 24, 2014 9.013 9.149 8.734 8.878 59,364 -0.17(-1.89%)
Nov 21, 2014 8.977 9.466 8.851 9.050 60,429 -0.03(-0.30%)
Nov 20, 2014 9.284 9.419 9.032 9.077 19,598 -0.20(-2.14%)
Nov 19, 2014 9.437 9.437 9.248 9.275 27,398 -0.09(-0.96%)
Nov 18, 2014 9.257 9.536 8.869 9.365 68,309 +0.18(+1.96%)
Nov 17, 2014 8.959 9.532 8.734 9.185 133,646 +0.16(+1.80%)
Nov 14, 2014 8.941 9.093 8.887 9.022 19,417 +0.04(+0.40%)
Nov 13, 2014 9.093 9.263 8.737 8.986 53,020 -0.14(-1.56%)
Nov 12, 2014 8.942 9.200 8.915 9.129 26,929 +0.04(+0.49%)
Nov 11, 2014 8.933 9.093 8.649 9.085 44,543 +0.08(+0.89%)
Nov 10, 2014 9.093 9.183 8.942 9.004 42,085 +0.01(+0.10%)
Nov 07, 2014 9.307 9.434 8.915 8.995 56,182 -0.22(-2.42%)
Nov 06, 2014 9.486 9.673 9.102 9.218 55,641 -0.28(-2.91%)
Nov 05, 2014 9.450 9.717 9.174 9.495 96,161 +0.05(+0.57%)
Nov 04, 2014 9.610 9.729 9.352 9.441 64,243 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.