Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.000 3.864 3.950 27,093 +0.05(+1.28%)
Nov 29, 2016 3.850 4.000 3.850 3.900 37,096 +0.00(+0.00%)
Nov 28, 2016 4.000 4.000 3.900 3.900 13,240 -0.10(-2.50%)
Nov 25, 2016 4.000 4.000 3.900 4.000 7,104 +0.00(+0.00%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
Nov 22, 2016 3.950 3.950 3.800 3.950 49,047 +0.00(+0.00%)
Nov 21, 2016 3.950 4.000 3.850 3.950 32,836 +0.00(+0.00%)
Nov 18, 2016 3.900 4.000 3.900 3.950 34,192 +0.00(+0.00%)
Nov 17, 2016 3.919 4.000 3.850 3.950 33,307 +0.05(+1.28%)
Nov 16, 2016 3.950 3.950 3.850 3.900 44,804 -0.05(-1.27%)
Nov 15, 2016 3.850 3.950 3.825 3.950 42,175 +0.05(+1.28%)
Nov 14, 2016 3.850 3.950 3.800 3.900 50,930 +0.00(+0.00%)
Nov 11, 2016 3.850 3.900 3.800 3.900 12,436 +0.00(+0.00%)
Nov 10, 2016 3.800 3.950 3.800 3.900 38,413 +0.05(+1.30%)
Nov 09, 2016 3.950 4.000 3.100 3.850 84,010 -0.20(-4.94%)
Nov 08, 2016 4.150 4.200 3.950 4.050 10,654 -0.15(-3.57%)
Nov 07, 2016 4.000 4.200 3.950 4.200 20,028 +0.25(+6.33%)
Nov 04, 2016 4.000 4.150 3.950 3.950 20,741 -0.05(-1.25%)
Nov 03, 2016 4.137 4.200 4.000 4.000 42,348 -0.10(-2.44%)
Nov 02, 2016 4.200 4.250 4.050 4.100 29,153 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.