Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.500	1.660	1.480	1.550	65,700	+0.05(+3.33%)
Nov 29, 2018	1.450	1.528	1.450	1.500	25,646	+0.05(+3.45%)
Nov 28, 2018	1.460	1.470	1.450	1.450	3,252	-0.01(-0.68%)
Nov 27, 2018	1.420	1.490	1.410	1.460	54,068	+0.05(+3.55%)
Nov 26, 2018	1.450	1.460	1.410	1.410	17,921	-0.04(-2.76%)
Nov 23, 2018	1.450	1.460	1.430	1.450	4,900	-0.02(-1.36%)
Nov 21, 2018		1.470	1.470	1.470	0	+0.00(+0.00%)
Nov 20, 2018	1.470	1.500	1.457	1.470	9,725	+0.00(+0.00%)
Nov 19, 2018	1.480	1.500	1.470	1.470	14,772	-0.02(-1.34%)
Nov 16, 2018	1.520	1.550	1.470	1.490	30,500	-0.05(-3.25%)
Nov 15, 2018	1.600	1.600	1.530	1.540	18,105	-0.09(-5.52%)
Nov 14, 2018	1.600	1.700	1.600	1.630	26,998	+0.06(+3.82%)
Nov 13, 2018	1.682	1.682	1.560	1.570	17,534	-0.03(-1.88%)
Nov 12, 2018	1.640	1.700	1.600	1.600	13,626	-0.10(-5.88%)
Nov 09, 2018	1.680	1.710	1.670	1.700	11,600	+0.01(+0.74%)
Nov 08, 2018	1.680	1.710	1.680	1.688	4,945	-0.05(-3.02%)
Nov 07, 2018	1.710	1.740	1.700	1.740	14,006	+0.03(+1.75%)
Nov 06, 2018	1.737	1.740	1.707	1.710	2,369	-0.04(-2.29%)
Nov 05, 2018	1.700	1.780	1.700	1.750	1,240	-0.04(-2.23%)
Nov 02, 2018	1.960	1.960	1.710	1.790	15,000	+0.07(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices