Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9200	0.9339	0.9113	0.9339	7,500	-0.02(-1.69%)
Nov 27, 2019	0.9500	0.9700	0.9200	0.9500	31,100	+0.00(+0.07%)
Nov 26, 2019	0.9702	1.000	0.9350	0.9493	21,390	-0.06(-6.01%)
Nov 25, 2019	1.000	1.010	0.9600	1.010	19,547	+0.02(+2.23%)
Nov 22, 2019	0.9700	1.008	0.9100	0.9880	45,500	+0.01(+0.82%)
Nov 21, 2019	0.9800	0.9850	0.9700	0.9800	12,291	+0.02(+2.08%)
Nov 20, 2019	1.000	1.040	0.9600	0.9600	5,772	-0.04(-4.00%)
Nov 19, 2019	0.9500	1.000	0.9302	1.000	57,743	+0.03(+3.09%)
Nov 18, 2019	1.010	1.050	0.9648	0.9700	24,979	-0.05(-4.65%)
Nov 15, 2019	0.9712	1.085	0.9712	1.017	14,700	-0.03(-3.11%)
Nov 14, 2019	0.9871	1.050	0.9871	1.050	41,853	+0.03(+2.94%)
Nov 13, 2019	1.000	1.040	0.9500	1.020	85,137	-0.13(-11.30%)
Nov 12, 2019	1.160	1.160	1.140	1.150	6,028	-0.01(-0.86%)
Nov 11, 2019	1.130	1.160	1.130	1.160	5,623	+0.03(+2.65%)
Nov 08, 2019	1.100	1.160	1.100	1.130	12,100	+0.00(+0.00%)
Nov 07, 2019	1.170	1.180	1.125	1.130	34,965	-0.02(-1.74%)
Nov 06, 2019	1.155	1.180	1.100	1.150	21,114	+0.00(+0.00%)
Nov 05, 2019	1.100	1.160	1.100	1.150	62,480	+0.03(+2.68%)
Nov 04, 2019	1.090	1.180	1.090	1.120	18,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices