Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.750 1.750 1.630 1.650 90,617 -0.08(-4.62%)
Nov 27, 2020 1.660 1.730 1.660 1.730 36,100 +0.11(+6.79%)
Nov 25, 2020 1.660 1.700 1.620 1.620 27,600 -0.05(-2.99%)
Nov 24, 2020 1.660 1.790 1.650 1.670 116,534 +0.01(+0.60%)
Nov 23, 2020 1.850 1.850 1.650 1.660 194,469 -0.13(-7.26%)
Nov 20, 2020 1.780 1.850 1.720 1.790 52,100 +0.04(+2.29%)
Nov 19, 2020 1.700 1.800 1.610 1.750 116,324 +0.00(+0.00%)
Nov 18, 2020 1.700 1.778 1.700 1.750 31,354 +0.02(+1.16%)
Nov 17, 2020 1.900 1.900 1.650 1.730 126,039 -0.11(-5.98%)
Nov 16, 2020 1.800 1.877 1.800 1.840 90,194 +0.06(+3.37%)
Nov 13, 2020 1.640 1.870 1.610 1.780 383,000 +0.18(+11.25%)
Nov 12, 2020 1.440 1.710 1.430 1.600 582,285 +0.10(+6.67%)
Nov 11, 2020 1.310 1.440 1.300 1.500 124,050 +0.18(+13.64%)
Nov 10, 2020 1.320 1.330 1.280 1.320 46,146 +0.08(+6.45%)
Nov 09, 2020 1.220 1.266 1.205 1.240 66,020 +0.06(+5.08%)
Nov 06, 2020 1.180 1.220 1.180 1.180 6,800 -0.02(-1.67%)
Nov 05, 2020 1.220 1.220 1.190 1.200 13,712 -0.01(-0.83%)
Nov 04, 2020 1.210 1.230 1.160 1.210 8,597 +0.04(+3.42%)
Nov 03, 2020 1.180 1.190 1.140 1.170 10,024 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.