Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6800 +0.0073 (+1.09%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.730 2.732 2.704 2.718 18,566 +0.01(+0.53%)
Nov 27, 2019 2.838 2.853 2.704 2.704 70,824 -0.12(-4.41%)
Nov 26, 2019 2.886 2.895 2.799 2.828 44,844 -0.05(-1.67%)
Nov 25, 2019 2.780 2.886 2.780 2.876 17,098 +0.10(+3.45%)
Nov 22, 2019 2.790 2.838 2.751 2.780 25,137 -0.03(-1.02%)
Nov 21, 2019 2.771 2.828 2.742 2.809 9,601 +0.03(+1.03%)
Nov 20, 2019 2.857 2.876 2.751 2.780 16,026 -0.06(-2.03%)
Nov 19, 2019 2.809 2.838 2.780 2.838 16,768 +0.00(+0.00%)
Nov 18, 2019 2.905 2.905 2.828 2.838 24,476 -0.05(-1.82%)
Nov 15, 2019 2.876 2.934 2.825 2.890 22,634 +0.05(+1.86%)
Nov 14, 2019 2.809 2.847 2.790 2.838 23,511 +0.03(+1.02%)
Nov 13, 2019 2.790 2.828 2.751 2.809 25,658 +0.00(+0.00%)
Nov 12, 2019 2.828 2.828 2.799 2.809 25,819 +0.00(+0.00%)
Nov 11, 2019 2.704 2.828 2.704 2.809 18,499 +0.11(+3.90%)
Nov 08, 2019 2.780 2.828 2.694 2.704 52,466 -0.08(-2.76%)
Nov 07, 2019 2.761 2.828 2.684 2.780 56,741 +0.05(+1.75%)
Nov 06, 2019 2.776 2.776 2.686 2.732 47,783 -0.07(-2.40%)
Nov 05, 2019 2.732 2.809 2.732 2.799 13,199 +0.05(+1.74%)
Nov 04, 2019 2.732 2.766 2.713 2.751 25,772 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.