Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7200	0.7699	0.7007	0.7300	13,029	-0.02(-2.09%)
Nov 29, 2023	0.7300	0.7698	0.7300	0.7456	40,371	+0.02(+2.35%)
Nov 28, 2023	0.6976	0.7341	0.6951	0.7285	36,645	+0.02(+2.61%)
Nov 27, 2023	0.6812	0.7300	0.6812	0.7100	30,124	-0.02(-2.86%)
Nov 24, 2023	0.7100	0.7309	0.7063	0.7309	12,098	+0.01(+1.64%)
Nov 22, 2023	0.7002	0.7474	0.6810	0.7191	26,833	+0.00(+0.22%)
Nov 21, 2023	0.7500	0.7500	0.7010	0.7175	33,073	-0.04(-5.02%)
Nov 20, 2023	0.7100	0.7554	0.7001	0.7554	39,713	+0.05(+6.38%)
Nov 17, 2023	0.7100	0.7518	0.6716	0.7101	52,087	+0.02(+2.82%)
Nov 16, 2023	0.7103	0.7103	0.6901	0.6906	116,852	-0.02(-2.76%)
Nov 15, 2023	0.7330	0.7403	0.7100	0.7102	107,888	-0.03(-4.45%)
Nov 14, 2023	0.7600	0.7600	0.7350	0.7433	25,572	+0.01(+0.77%)
Nov 13, 2023	0.7210	0.7690	0.7202	0.7376	3,351	-0.05(-6.63%)
Nov 10, 2023	0.7500	0.7900	0.7300	0.7900	14,632	+0.01(+1.67%)
Nov 09, 2023	0.7389	0.7770	0.7012	0.7770	34,330	+0.00(+0.00%)
Nov 08, 2023	0.7243	0.7899	0.7243	0.7770	2,270	+0.03(+3.46%)
Nov 07, 2023	0.8000	0.8000	0.7212	0.7510	9,152	-0.02(-2.47%)
Nov 06, 2023	0.7700	0.7900	0.7500	0.7700	10,961	+0.03(+4.34%)
Nov 03, 2023	0.7499	0.7700	0.7168	0.7380	33,135	-0.00(-0.51%)
Nov 02, 2023	0.7950	0.8100	0.7400	0.7418	22,301	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices