Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.060	2.060	1.900	1.920	1,120,240	-0.10(-4.95%)
Nov 29, 2017	1.800	2.100	1.800	2.020	2,041,953	+0.25(+14.12%)
Nov 28, 2017	1.770	1.810	1.760	1.770	383,986	+0.00(+0.00%)
Nov 27, 2017	1.800	1.830	1.730	1.770	761,591	+0.00(+0.00%)
Nov 24, 2017	1.760	1.806	1.750	1.770	365,910	+0.04(+2.31%)
Nov 22, 2017	1.700	1.760	1.695	1.730	585,746	+0.01(+0.58%)
Nov 21, 2017	1.740	1.760	1.700	1.720	447,380	-0.02(-1.15%)
Nov 20, 2017	1.760	1.760	1.680	1.740	410,756	+0.01(+0.58%)
Nov 17, 2017	1.750	1.790	1.710	1.730	654,949	-0.03(-1.70%)
Nov 16, 2017	1.690	1.770	1.690	1.760	554,227	+0.07(+4.14%)
Nov 15, 2017	1.700	1.710	1.640	1.690	357,455	+0.00(+0.00%)
Nov 14, 2017	1.730	1.827	1.680	1.690	713,956	-0.06(-3.43%)
Nov 13, 2017	1.680	1.770	1.660	1.750	959,579	+0.06(+3.55%)
Nov 10, 2017	1.700	1.729	1.640	1.690	1,015,321	-0.02(-1.17%)
Nov 09, 2017	1.760	1.790	1.700	1.710	673,816	-0.06(-3.39%)
Nov 08, 2017	1.850	1.900	1.760	1.770	768,935	-0.08(-4.32%)
Nov 07, 2017	1.850	1.910	1.770	1.850	677,588	+0.00(+0.00%)
Nov 06, 2017	1.870	1.940	1.820	1.850	1,602,016	-0.23(-11.06%)
Nov 03, 2017	2.080	2.110	2.062	2.080	452,232	+0.02(+0.97%)
Nov 02, 2017	2.080	2.120	2.010	2.060	1,195,236	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ceragon Networks Ltd (NQ: CRNT )

Historical Prices