Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

30.13 +0.20 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.680 8.750 8.620 8.700 33,270 +0.00(+0.00%)
Nov 29, 2012 8.650 8.750 8.620 8.700 20,501 +0.07(+0.81%)
Nov 28, 2012 8.590 8.660 8.500 8.630 19,004 +0.02(+0.23%)
Nov 27, 2012 8.600 8.650 8.540 8.610 35,421 -0.04(-0.46%)
Nov 26, 2012 8.410 8.650 8.410 8.650 28,053 +0.24(+2.85%)
Nov 23, 2012 8.260 8.410 8.260 8.410 10,683 +0.14(+1.69%)
Nov 21, 2012 8.230 8.280 8.130 8.270 21,756 +0.03(+0.36%)
Nov 20, 2012 8.120 8.250 8.030 8.240 27,397 +0.11(+1.35%)
Nov 19, 2012 7.950 8.130 7.782 8.130 80,786 +0.22(+2.78%)
Nov 16, 2012 7.930 8.030 7.900 7.910 105,944 -0.06(-0.75%)
Nov 15, 2012 8.020 8.120 7.880 7.970 27,444 -0.11(-1.36%)
Nov 14, 2012 8.350 8.420 8.000 8.080 21,606 -0.23(-2.77%)
Nov 13, 2012 8.580 8.600 8.000 8.310 74,580 -0.30(-3.48%)
Nov 12, 2012 8.540 8.779 8.470 8.610 12,050 +0.08(+0.94%)
Nov 09, 2012 8.550 8.650 8.500 8.530 15,785 -0.09(-1.04%)
Nov 08, 2012 8.640 8.740 8.620 8.620 24,401 -0.01(-0.12%)
Nov 07, 2012 8.750 8.790 8.620 8.630 34,067 -0.17(-1.93%)
Nov 06, 2012 8.760 8.800 8.750 8.800 61,041 +0.01(+0.11%)
Nov 05, 2012 8.550 8.800 8.530 8.790 44,845 +0.21(+2.45%)
Nov 02, 2012 8.780 8.790 8.520 8.580 62,826 -0.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.