Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.55 -0.36 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.294 8.567 8.127 8.368 124,327 +0.07(+0.90%)
Nov 26, 2003 8.344 8.406 8.096 8.294 367,782 -0.03(-0.37%)
Nov 25, 2003 8.499 8.499 7.978 8.325 1,538,853 -0.30(-3.46%)
Nov 24, 2003 8.685 8.840 8.561 8.623 685,037 -0.05(-0.63%)
Nov 21, 2003 8.784 8.828 8.493 8.678 581,527 -0.07(-0.79%)
Nov 20, 2003 8.983 9.032 8.591 8.747 634,035 -0.24(-2.62%)
Nov 19, 2003 9.014 9.194 8.902 8.983 524,090 -0.02(-0.28%)
Nov 18, 2003 9.069 9.194 8.902 9.007 540,655 +0.19(+2.18%)
Nov 17, 2003 9.150 9.243 8.635 8.815 659,399 -0.02(-0.28%)
Nov 14, 2003 8.815 8.883 8.604 8.840 720,146 +0.06(+0.64%)
Nov 13, 2003 8.462 8.902 8.375 8.784 867,675 +0.35(+4.12%)
Nov 12, 2003 8.499 8.586 8.337 8.437 506,761 -0.06(-0.73%)
Nov 11, 2003 8.623 8.809 8.387 8.499 348,902 -0.06(-0.72%)
Nov 10, 2003 8.840 8.995 8.499 8.561 581,145 -0.25(-2.82%)
Nov 07, 2003 9.119 9.243 8.772 8.809 762,110 -0.28(-3.07%)
Nov 06, 2003 8.995 9.088 8.809 9.088 1,148,796 +0.28(+3.17%)
Nov 05, 2003 8.772 8.846 8.344 8.809 1,118,618 +0.12(+1.43%)
Nov 04, 2003 9.175 9.200 8.685 8.685 612,543 -0.47(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.