Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.55 -0.36 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.308 7.506 7.215 7.506 305,211 +0.09(+1.26%)
Nov 26, 2008 6.743 7.413 6.743 7.413 680,172 +0.58(+8.54%)
Nov 25, 2008 6.861 6.954 6.594 6.830 608,962 +0.01(+0.18%)
Nov 24, 2008 6.228 6.849 6.079 6.818 785,382 +0.62(+10.01%)
Nov 21, 2008 5.856 6.203 5.633 6.197 925,873 +0.45(+7.77%)
Nov 20, 2008 5.893 6.036 5.682 5.751 975,377 -0.14(-2.32%)
Nov 19, 2008 6.216 6.278 5.862 5.887 661,240 -0.32(-5.19%)
Nov 18, 2008 6.067 6.259 5.949 6.210 701,959 +0.12(+1.93%)
Nov 17, 2008 6.086 6.234 5.943 6.092 472,224 -0.05(-0.81%)
Nov 14, 2008 6.371 6.476 6.123 6.141 471,189 -0.38(-5.80%)
Nov 13, 2008 6.222 6.538 5.912 6.520 711,101 +0.32(+5.10%)
Nov 12, 2008 6.470 6.647 6.197 6.203 545,167 -0.31(-4.76%)
Nov 11, 2008 6.538 6.737 6.478 6.514 518,001 -0.16(-2.42%)
Nov 10, 2008 6.855 6.948 6.650 6.675 516,315 -0.02(-0.37%)
Nov 07, 2008 6.743 6.892 6.551 6.700 351,577 +0.04(+0.56%)
Nov 06, 2008 6.756 6.917 6.613 6.663 862,776 -0.17(-2.45%)
Nov 05, 2008 6.973 7.072 6.787 6.830 695,529 -0.25(-3.59%)
Nov 04, 2008 6.985 7.115 6.824 7.084 692,355 +0.26(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.