Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.71 +0.28 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.912	1.912	1.893	1.907	111,609	-0.01(-0.29%)
Nov 29, 2004	1.920	1.920	1.893	1.912	12,849	+0.01(+0.29%)
Nov 26, 2004	1.907	1.907	1.907	1.907	12,849	+0.01(+0.72%)
Nov 24, 2004	2.002	2.002	1.893	1.893	75,262	-0.11(-5.44%)
Nov 23, 2004	2.078	2.078	2.002	2.002	58,374	-0.10(-4.79%)
Nov 22, 2004	2.056	2.105	2.056	2.103	136,941	+0.02(+0.92%)
Nov 19, 2004	2.084	2.097	2.084	2.084	20,559	+0.00(+0.00%)
Nov 18, 2004	2.070	2.097	2.048	2.084	107,937	+0.01(+0.66%)
Nov 17, 2004	2.048	2.070	2.048	2.070	18,356	+0.02(+1.06%)
Nov 16, 2004	2.043	2.056	2.016	2.048	169,616	+0.01(+0.27%)
Nov 15, 2004	2.002	2.043	1.975	2.043	295,544	+0.04(+2.04%)
Nov 12, 2004	1.988	2.002	1.975	2.002	26,066	+0.01(+0.68%)
Nov 11, 2004	1.934	1.988	1.934	1.988	117,850	+0.05(+2.53%)
Nov 10, 2004	1.939	1.939	1.934	1.939	67,185	+0.01(+0.28%)
Nov 09, 2004	1.948	1.988	1.907	1.934	237,536	+0.05(+2.90%)
Nov 08, 2004	1.893	1.907	1.866	1.879	26,066	+0.00(+0.00%)
Nov 05, 2004	1.852	1.939	1.852	1.879	66,818	+0.03(+1.47%)
Nov 04, 2004	1.860	1.860	1.852	1.852	4,038	-0.01(-0.44%)
Nov 03, 2004	1.784	1.907	1.784	1.860	53,968	+0.02(+1.19%)
Nov 02, 2004	1.839	1.866	1.839	1.839	28,636	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices