Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.440 6.440 6.150 6.170 53,561 -0.33(-5.08%)
Nov 29, 2023 6.350 6.650 6.300 6.500 75,701 +0.12(+1.88%)
Nov 28, 2023 5.960 6.390 5.800 6.380 97,507 +0.45(+7.59%)
Nov 27, 2023 5.960 6.019 5.890 5.930 14,185 -0.04(-0.67%)
Nov 24, 2023 5.810 6.030 5.750 5.970 44,616 +0.27(+4.74%)
Nov 22, 2023 5.880 5.900 5.571 5.700 82,738 -0.20(-3.39%)
Nov 21, 2023 5.990 6.045 5.800 5.900 28,189 -0.16(-2.64%)
Nov 20, 2023 6.050 6.110 5.900 6.060 55,739 -0.05(-0.82%)
Nov 17, 2023 6.250 6.423 5.950 6.110 101,389 -0.13(-2.08%)
Nov 16, 2023 6.410 6.410 6.050 6.240 23,561 +0.10(+1.63%)
Nov 15, 2023 6.620 6.620 5.910 6.140 116,406 -0.51(-7.67%)
Nov 14, 2023 6.130 6.799 6.010 6.650 138,506 +0.56(+9.20%)
Nov 13, 2023 6.260 6.260 6.000 6.090 19,932 -0.17(-2.72%)
Nov 10, 2023 6.250 6.270 6.090 6.260 30,986 +0.08(+1.29%)
Nov 09, 2023 6.090 6.254 6.060 6.180 25,995 +0.14(+2.32%)
Nov 08, 2023 5.990 6.050 5.930 6.040 28,205 +0.11(+1.85%)
Nov 07, 2023 5.850 6.180 5.840 5.930 55,093 -0.16(-2.63%)
Nov 06, 2023 6.050 6.400 5.950 6.090 58,666 +0.10(+1.67%)
Nov 03, 2023 5.960 6.220 5.917 5.990 59,872 +0.15(+2.57%)
Nov 02, 2023 5.340 5.872 5.340 5.840 34,207 +0.37(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.