Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.990 6.275 5.767 6.101 33,855 +0.13(+2.13%)
Nov 27, 2009 6.125 6.372 5.974 5.974 20,078 -0.33(-5.18%)
Nov 25, 2009 6.491 6.571 6.300 6.300 5,693 -0.14(-2.10%)
Nov 24, 2009 6.483 6.579 6.173 6.436 24,119 -0.02(-0.37%)
Nov 23, 2009 6.507 6.674 6.364 6.459 21,619 +0.10(+1.50%)
Nov 20, 2009 6.213 6.626 6.125 6.364 32,466 +0.07(+1.14%)
Nov 19, 2009 6.579 6.587 6.213 6.292 40,712 -0.36(-5.38%)
Nov 18, 2009 6.674 6.762 6.201 6.650 22,783 -0.04(-0.59%)
Nov 17, 2009 6.324 6.738 6.292 6.690 28,637 +0.30(+4.73%)
Nov 16, 2009 6.070 6.754 6.070 6.388 38,595 +0.42(+7.07%)
Nov 13, 2009 5.974 6.205 5.776 5.966 39,714 -0.16(-2.60%)
Nov 12, 2009 6.451 6.571 6.117 6.125 38,186 -0.23(-3.63%)
Nov 11, 2009 6.356 6.507 6.284 6.356 23,861 +0.10(+1.65%)
Nov 10, 2009 6.372 6.571 5.926 6.253 45,805 -0.12(-1.87%)
Nov 09, 2009 6.762 6.809 6.269 6.372 70,022 -0.33(-4.87%)
Nov 06, 2009 6.722 6.833 6.579 6.698 13,473 -0.13(-1.86%)
Nov 05, 2009 6.921 6.921 6.650 6.825 42,893 +0.46(+7.25%)
Nov 04, 2009 6.714 6.762 6.364 6.364 33,478 -0.32(-4.76%)
Nov 03, 2009 6.841 6.841 6.523 6.682 27,039 -0.23(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.