Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.880 5.956 5.720 5.955 42,522 +0.12(+2.13%)
Nov 27, 2002 5.805 5.956 5.805 5.831 51,072 +0.03(+0.54%)
Nov 26, 2002 6.000 6.089 5.707 5.800 92,470 -0.16(-2.61%)
Nov 25, 2002 5.783 6.151 5.778 5.956 87,295 +0.17(+3.00%)
Nov 22, 2002 5.823 5.823 5.694 5.783 465,726 +0.00(+0.08%)
Nov 21, 2002 5.769 5.951 5.667 5.778 487,100 +0.00(+0.00%)
Nov 20, 2002 5.711 5.778 5.689 5.778 94,270 -0.00(-0.08%)
Nov 19, 2002 5.845 5.845 5.409 5.783 150,067 -0.02(-0.31%)
Nov 18, 2002 5.922 5.951 5.667 5.801 298,109 -0.07(-1.13%)
Nov 15, 2002 5.501 5.925 5.501 5.867 94,720 +0.36(+6.45%)
Nov 14, 2002 5.334 5.645 5.327 5.511 356,606 +0.20(+3.77%)
Nov 13, 2002 4.978 5.311 4.978 5.311 136,118 +0.20(+3.91%)
Nov 12, 2002 5.054 5.133 4.716 5.111 90,670 +0.05(+0.97%)
Nov 11, 2002 5.160 5.325 5.062 5.062 24,298 -0.20(-3.81%)
Nov 08, 2002 5.147 5.400 5.147 5.263 58,047 -0.03(-0.50%)
Nov 07, 2002 5.160 5.329 5.160 5.289 39,822 +0.01(+0.25%)
Nov 06, 2002 5.156 5.316 5.156 5.276 54,672 +0.04(+0.85%)
Nov 05, 2002 5.378 5.378 5.160 5.231 32,848 -0.10(-1.92%)
Nov 04, 2002 5.289 5.431 5.262 5.334 139,717 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.