Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.745 6.745 6.445 6.639 367,779 -0.12(-1.83%)
Nov 26, 2008 6.639 7.028 6.639 6.763 1,003,224 -0.04(-0.52%)
Nov 25, 2008 7.204 7.204 6.545 6.798 882,911 -0.39(-5.48%)
Nov 24, 2008 6.587 7.292 6.381 7.192 1,092,019 +0.66(+10.08%)
Nov 21, 2008 6.287 6.539 5.787 6.534 1,267,773 +0.38(+6.21%)
Nov 20, 2008 6.410 6.487 6.028 6.151 955,194 -0.28(-4.39%)
Nov 19, 2008 6.692 6.969 6.422 6.434 1,000,406 -0.34(-5.03%)
Nov 18, 2008 6.616 6.886 6.457 6.775 850,293 +0.22(+3.32%)
Nov 17, 2008 6.445 6.734 6.328 6.557 447,614 +0.05(+0.72%)
Nov 14, 2008 6.769 6.945 6.492 6.510 754,870 -0.38(-5.55%)
Nov 13, 2008 6.245 6.963 6.175 6.892 1,012,544 +0.72(+11.62%)
Nov 12, 2008 6.428 6.763 6.157 6.175 576,271 -0.39(-6.00%)
Nov 11, 2008 6.398 6.786 6.398 6.569 453,173 +0.08(+1.18%)
Nov 10, 2008 6.775 6.839 6.469 6.492 499,554 -0.18(-2.65%)
Nov 07, 2008 6.616 6.728 6.451 6.669 474,767 +0.12(+1.80%)
Nov 06, 2008 6.581 6.839 6.481 6.551 562,181 -0.11(-1.68%)
Nov 05, 2008 6.981 7.139 6.598 6.663 500,272 -0.43(-6.05%)
Nov 04, 2008 6.986 7.210 6.934 7.092 857,003 +0.19(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.