Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.53 -0.56 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.950 9.202 8.709 8.979 694,982 +0.18(+2.09%)
Nov 29, 2007 8.796 8.941 8.718 8.796 1,254,117 +0.00(+0.00%)
Nov 28, 2007 8.573 8.989 8.573 8.796 524,950 +0.30(+3.53%)
Nov 27, 2007 8.496 8.631 8.438 8.496 193,954 +0.02(+0.23%)
Nov 26, 2007 8.738 8.815 8.438 8.477 219,108 -0.28(-3.20%)
Nov 23, 2007 8.718 8.825 8.477 8.757 140,566 +0.13(+1.46%)
Nov 21, 2007 8.747 8.941 8.612 8.631 210,744 -0.18(-2.08%)
Nov 20, 2007 8.815 8.979 8.631 8.815 380,070 -0.02(-0.22%)
Nov 19, 2007 8.912 8.999 8.786 8.834 268,399 -0.15(-1.72%)
Nov 16, 2007 9.182 9.240 8.825 8.989 391,613 -0.17(-1.90%)
Nov 15, 2007 9.308 9.347 9.066 9.163 202,019 -0.17(-1.86%)
Nov 14, 2007 9.443 9.448 9.250 9.337 247,837 -0.08(-0.82%)
Nov 13, 2007 9.424 9.642 8.825 9.414 571,362 +0.06(+0.62%)
Nov 12, 2007 9.260 9.666 9.182 9.356 323,909 +0.07(+0.73%)
Nov 09, 2007 9.453 9.492 9.250 9.289 470,375 -0.28(-2.93%)
Nov 08, 2007 9.453 9.656 9.202 9.569 361,601 +0.18(+1.96%)
Nov 07, 2007 9.569 9.617 9.211 9.385 489,155 -0.37(-3.77%)
Nov 06, 2007 9.637 9.811 9.492 9.753 387,305 +0.07(+0.70%)
Nov 05, 2007 9.666 9.927 9.472 9.685 424,355 -0.15(-1.57%)
Nov 02, 2007 9.927 10.05 9.724 9.840 879,977 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.