Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.336 +0.006 (+0.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.816 1.851 1.816 1.845 32,400 +0.06(+3.08%)
Nov 29, 2011 1.802 1.807 1.790 1.790 16,900 -0.01(-0.48%)
Nov 28, 2011 1.802 1.802 1.799 1.799 7,583 +0.00(+0.00%)
Nov 25, 2011 1.773 1.799 1.773 1.799 6,786 +0.01(+0.81%)
Nov 23, 2011 1.784 1.784 1.773 1.784 3,791 +0.00(+0.00%)
Nov 22, 2011 1.796 1.839 1.784 1.784 65,835 -0.02(-1.28%)
Nov 21, 2011 1.897 1.903 1.807 1.807 71,867 -0.10(-5.32%)
Nov 18, 2011 1.906 1.950 1.900 1.909 29,577 -0.01(-0.57%)
Nov 17, 2011 1.944 1.952 1.906 1.920 17,013 -0.05(-2.39%)
Nov 16, 2011 1.926 1.970 1.923 1.967 57,225 +0.00(+0.00%)
Nov 15, 2011 1.923 1.967 1.900 1.967 30,977 +0.00(+0.00%)
Nov 14, 2011 1.981 1.981 1.958 1.967 19,002 -0.01(-0.41%)
Nov 11, 2011 1.955 2.002 1.955 1.975 82,467 +0.07(+3.62%)
Nov 10, 2011 1.886 1.935 1.886 1.906 44,047 +0.03(+1.86%)
Nov 09, 2011 1.871 1.885 1.723 1.871 49,849 -0.09(-4.39%)
Nov 08, 2011 1.955 1.999 1.903 1.957 101,952 -0.00(-0.03%)
Nov 07, 2011 1.967 1.999 1.915 1.958 31,539 -0.01(-0.47%)
Nov 04, 2011 1.990 1.990 1.964 1.967 1,034 +0.05(+2.40%)
Nov 03, 2011 1.909 1.921 1.900 1.921 14,476 +0.02(+1.07%)
Nov 02, 2011 1.947 1.947 1.892 1.901 21,715 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.