Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.200 2.200 2.165 2.186 52,929 -0.02(-1.03%)
Nov 29, 2012 2.186 2.209 2.186 2.209 21,531 +0.03(+1.18%)
Nov 28, 2012 2.130 2.183 2.130 2.183 40,383 +0.02(+0.93%)
Nov 27, 2012 2.154 2.171 2.151 2.163 17,775 +0.00(+0.02%)
Nov 26, 2012 2.148 2.162 2.136 2.162 58,698 -0.02(-1.04%)
Nov 23, 2012 2.162 2.185 2.162 2.185 39,330 +0.03(+1.42%)
Nov 21, 2012 2.136 2.155 2.136 2.155 75,383 +0.00(+0.05%)
Nov 20, 2012 2.154 2.154 2.154 2.154 341 -0.01(-0.27%)
Nov 19, 2012 2.168 2.168 2.134 2.159 35,885 +0.03(+1.43%)
Nov 16, 2012 2.145 2.145 2.098 2.129 21,254 +0.00(+0.08%)
Nov 15, 2012 2.136 2.136 2.080 2.127 68,227 -0.02(-1.09%)
Nov 14, 2012 2.151 2.152 2.151 2.151 27,683 -0.02(-0.81%)
Nov 13, 2012 2.174 2.186 2.168 2.168 7,792 +0.00(+0.14%)
Nov 12, 2012 2.171 2.171 2.159 2.165 12,238 +0.00(+0.14%)
Nov 09, 2012 2.168 2.177 2.137 2.162 71,166 -0.01(-0.54%)
Nov 08, 2012 2.200 2.200 2.168 2.174 33,858 -0.02(-0.73%)
Nov 07, 2012 2.203 2.206 2.186 2.190 20,919 -0.05(-2.42%)
Nov 06, 2012 2.218 2.250 2.218 2.244 20,328 +0.03(+1.32%)
Nov 05, 2012 2.221 2.221 2.200 2.215 24,419 +0.01(+0.40%)
Nov 02, 2012 2.221 2.230 2.206 2.206 59,618 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.