Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.729 2.729 2.711 2.726 56,022 -0.00(-0.13%)
Nov 26, 2014 2.722 2.729 2.729 2.729 57,982 +0.01(+0.40%)
Nov 25, 2014 2.726 2.726 2.711 2.718 26,111 +0.00(+0.00%)
Nov 24, 2014 2.686 2.722 2.686 2.718 73,299 +0.02(+0.67%)
Nov 21, 2014 2.707 2.744 2.700 2.700 32,376 +0.00(+0.00%)
Nov 20, 2014 2.697 2.729 2.693 2.700 27,210 -0.01(-0.27%)
Nov 19, 2014 2.714 2.714 2.707 2.707 4,949 -0.02(-0.80%)
Nov 18, 2014 2.726 2.733 2.718 2.729 42,859 +0.00(+0.13%)
Nov 17, 2014 2.722 2.729 2.700 2.726 20,464 +0.01(+0.40%)
Nov 14, 2014 2.715 2.744 2.715 2.715 11,088 -0.01(-0.53%)
Nov 13, 2014 2.747 2.747 2.729 2.729 18,639 -0.01(-0.53%)
Nov 12, 2014 2.733 2.747 2.715 2.744 13,459 +0.01(+0.53%)
Nov 11, 2014 2.726 2.729 2.710 2.729 31,502 +0.02(+0.81%)
Nov 10, 2014 2.700 2.744 2.700 2.707 46,330 -0.03(-0.93%)
Nov 07, 2014 2.729 2.740 2.711 2.733 8,930 +0.00(+0.17%)
Nov 06, 2014 2.729 2.737 2.726 2.728 5,866 +0.01(+0.50%)
Nov 05, 2014 2.715 2.718 2.711 2.715 26,877 -0.00(-0.13%)
Nov 04, 2014 2.700 2.726 2.686 2.718 62,441 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.