Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.569 2.595 2.533 2.569 64,941 +0.01(+0.21%)
Nov 27, 2015 2.580 2.602 2.558 2.564 13,823 -0.02(-0.78%)
Nov 25, 2015 2.518 2.584 2.584 2.584 210,142 +0.05(+1.87%)
Nov 24, 2015 2.511 2.573 2.496 2.536 44,726 +0.02(+0.87%)
Nov 23, 2015 2.500 2.524 2.496 2.514 81,205 +0.03(+1.03%)
Nov 20, 2015 2.438 2.500 2.438 2.489 108,190 +0.06(+2.41%)
Nov 19, 2015 2.449 2.496 2.412 2.430 57,231 -0.04(-1.48%)
Nov 18, 2015 2.467 2.496 2.467 2.467 37,223 +0.00(+0.00%)
Nov 17, 2015 2.518 2.518 2.449 2.467 43,478 -0.04(-1.60%)
Nov 16, 2015 2.441 2.544 2.430 2.507 79,545 +0.07(+3.00%)
Nov 13, 2015 2.558 2.566 2.427 2.434 240,577 -0.13(-5.13%)
Nov 12, 2015 2.569 2.613 2.566 2.566 23,044 -0.00(-0.14%)
Nov 11, 2015 2.569 2.620 2.566 2.569 90,104 -0.01(-0.43%)
Nov 10, 2015 2.595 2.657 2.566 2.580 106,056 -0.03(-1.12%)
Nov 09, 2015 2.613 2.631 2.598 2.609 70,950 -0.01(-0.28%)
Nov 06, 2015 2.624 2.642 2.609 2.617 21,263 -0.00(-0.14%)
Nov 05, 2015 2.653 2.686 2.613 2.620 50,239 -0.03(-0.97%)
Nov 04, 2015 2.664 2.664 2.629 2.646 52,792 -0.03(-1.23%)
Nov 03, 2015 2.613 2.724 2.606 2.679 87,127 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.