Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.859 2.887 2.859 2.887 112,402 +0.03(+1.20%)
Nov 29, 2017 2.851 2.855 2.843 2.853 41,935 +0.02(+0.64%)
Nov 28, 2017 2.822 2.854 2.822 2.834 31,047 +0.01(+0.43%)
Nov 27, 2017 2.802 2.832 2.798 2.822 171,391 -0.01(-0.29%)
Nov 24, 2017 2.815 2.830 2.810 2.830 4,314 +0.02(+0.72%)
Nov 22, 2017 2.814 2.826 2.806 2.810 14,570 +0.00(+0.00%)
Nov 21, 2017 2.810 2.822 2.794 2.810 39,951 +0.02(+0.58%)
Nov 20, 2017 2.774 2.813 2.774 2.794 50,826 +0.04(+1.32%)
Nov 17, 2017 2.766 2.770 2.754 2.758 9,129 -0.03(-1.01%)
Nov 16, 2017 2.762 2.786 2.760 2.786 19,707 +0.04(+1.32%)
Nov 15, 2017 2.746 2.786 2.717 2.750 49,610 -0.03(-1.02%)
Nov 14, 2017 2.770 2.786 2.732 2.778 109,308 -0.02(-0.58%)
Nov 13, 2017 2.762 2.814 2.762 2.794 232,293 +0.02(+0.73%)
Nov 10, 2017 2.778 2.778 2.746 2.774 108,127 -0.02(-0.58%)
Nov 09, 2017 2.798 2.798 2.774 2.790 27,062 -0.01(-0.43%)
Nov 08, 2017 2.798 2.813 2.766 2.802 93,621 -0.01(-0.43%)
Nov 07, 2017 2.830 2.843 2.814 2.814 26,993 -0.02(-0.71%)
Nov 06, 2017 2.834 2.836 2.822 2.834 52,260 +0.00(+0.00%)
Nov 03, 2017 2.810 2.838 2.810 2.834 61,392 +0.01(+0.29%)
Nov 02, 2017 2.822 2.829 2.818 2.826 18,827 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.