Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.017 3.062 3.010 3.040 26,837 +0.01(+0.25%)
Nov 29, 2022 3.009 3.040 3.009 3.032 11,573 +0.02(+0.75%)
Nov 28, 2022 2.964 3.009 2.964 3.009 22,084 -0.04(-1.24%)
Nov 25, 2022 3.062 3.062 3.047 3.047 12,340 -0.02(-0.49%)
Nov 23, 2022 2.979 3.062 2.979 3.062 60,758 +0.05(+1.62%)
Nov 22, 2022 3.021 3.055 2.994 3.014 14,283 -0.02(-0.61%)
Nov 21, 2022 3.025 3.055 2.949 3.032 22,720 +0.05(+1.78%)
Nov 18, 2022 3.047 3.048 2.957 2.979 36,546 -0.08(-2.72%)
Nov 17, 2022 3.055 3.161 3.055 3.062 17,812 -0.05(-1.61%)
Nov 16, 2022 3.163 3.163 3.076 3.113 37,118 -0.04(-1.38%)
Nov 15, 2022 3.134 3.192 3.120 3.156 107,957 -0.00(-0.14%)
Nov 14, 2022 3.113 3.192 3.084 3.160 53,484 +0.04(+1.34%)
Nov 11, 2022 3.098 3.149 3.084 3.119 25,820 +0.06(+2.09%)
Nov 10, 2022 2.982 3.185 2.982 3.055 30,460 +0.07(+2.43%)
Nov 09, 2022 3.071 3.109 2.975 2.982 14,116 -0.03(-0.84%)
Nov 08, 2022 2.975 3.149 2.953 3.007 41,584 +0.02(+0.61%)
Nov 07, 2022 2.967 3.038 2.946 2.989 6,511 +0.01(+0.49%)
Nov 04, 2022 2.938 3.004 2.917 2.975 17,050 +0.07(+2.24%)
Nov 03, 2022 2.938 2.967 2.909 2.909 8,980 -0.02(-0.74%)
Nov 02, 2022 3.033 3.033 2.880 2.931 27,319 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.