Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2728 2780 2694 2778 4,483 +127.20(+4.80%)
Nov 29, 2011 2683 2688 2629 2651 4,310 -22.80(-0.85%)
Nov 28, 2011 2584 2681 2557 2674 4,722 +165.60(+6.60%)
Nov 25, 2011 2580 2604 2503 2508 1,488 -74.40(-2.88%)
Nov 23, 2011 2549 2602 2544 2582 5,675 +8.40(+0.33%)
Nov 22, 2011 2582 2639 2545 2574 4,088 -6.00(-0.23%)
Nov 21, 2011 2617 2654 2579 2580 5,404 -63.60(-2.41%)
Nov 18, 2011 2627 2652 2574 2644 2,638 +13.20(+0.50%)
Nov 17, 2011 2706 2717 2622 2630 3,879 -85.20(-3.14%)
Nov 16, 2011 2760 2814 2710 2716 3,842 -46.80(-1.69%)
Nov 15, 2011 2718 2786 2687 2762 2,745 +44.40(+1.63%)
Nov 14, 2011 2782 2795 2717 2718 1,780 -82.80(-2.96%)
Nov 11, 2011 2726 2822 2694 2801 2,414 +105.60(+3.92%)
Nov 10, 2011 2760 2760 2670 2695 4,532 -30.00(-1.10%)
Nov 09, 2011 2714 2792 2687 2725 3,511 -57.60(-2.07%)
Nov 08, 2011 2788 2818 2708 2783 3,510 +14.40(+0.52%)
Nov 07, 2011 2750 2819 2707 2768 4,890 -1.20(-0.04%)
Nov 04, 2011 2628 2890 2544 2770 18,267 +315.60(+12.86%)
Nov 03, 2011 2506 2576 2429 2454 6,234 -24.00(-0.97%)
Nov 02, 2011 2531 2560 2466 2478 3,462 -19.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.