Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.450 10.03 9.270 9.960 254,231 +0.44(+4.62%)
Nov 29, 2022 9.590 9.780 9.480 9.520 108,877 -0.03(-0.31%)
Nov 28, 2022 9.430 9.650 9.420 9.550 121,316 -0.08(-0.83%)
Nov 25, 2022 9.480 9.780 9.260 9.630 64,277 +0.19(+2.01%)
Nov 23, 2022 9.250 9.540 9.040 9.440 88,062 +0.09(+0.96%)
Nov 22, 2022 8.730 9.440 8.730 9.350 121,620 +0.67(+7.72%)
Nov 21, 2022 8.620 8.700 8.500 8.680 88,785 +0.04(+0.46%)
Nov 18, 2022 9.050 9.050 8.440 8.640 111,442 -0.17(-1.93%)
Nov 17, 2022 8.650 8.820 8.460 8.810 71,778 +0.03(+0.34%)
Nov 16, 2022 9.050 9.050 8.645 8.780 75,926 -0.44(-4.77%)
Nov 15, 2022 9.120 9.480 9.060 9.220 95,198 +0.43(+4.89%)
Nov 14, 2022 9.140 9.210 8.760 8.790 147,421 -0.45(-4.87%)
Nov 11, 2022 9.460 9.465 9.000 9.240 241,152 -0.26(-2.74%)
Nov 10, 2022 8.920 9.858 8.870 9.500 488,161 +1.03(+12.16%)
Nov 09, 2022 8.510 8.780 8.410 8.470 141,174 -0.18(-2.08%)
Nov 08, 2022 8.640 9.000 8.380 8.650 265,534 +0.10(+1.17%)
Nov 07, 2022 8.150 8.600 8.030 8.550 193,309 +0.48(+5.95%)
Nov 04, 2022 7.820 8.090 7.695 8.070 115,472 +0.46(+6.04%)
Nov 03, 2022 7.410 7.720 7.400 7.610 134,214 +0.01(+0.13%)
Nov 02, 2022 8.330 8.370 7.590 7.600 209,627 -0.67(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.