Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.597 7.601 7.506 7.530 470,408 -0.05(-0.69%)
Nov 29, 2017 7.597 7.649 7.578 7.582 410,105 -0.01(-0.13%)
Nov 28, 2017 7.639 7.663 7.568 7.592 300,956 -0.03(-0.37%)
Nov 27, 2017 7.692 7.706 7.582 7.620 293,223 -0.07(-0.93%)
Nov 24, 2017 7.696 7.720 7.668 7.692 158,098 +0.02(+0.25%)
Nov 22, 2017 7.658 7.701 7.630 7.673 287,956 +0.03(+0.44%)
Nov 21, 2017 7.578 7.649 7.563 7.639 405,965 +0.09(+1.20%)
Nov 20, 2017 7.573 7.616 7.549 7.549 385,789 +0.00(+0.00%)
Nov 17, 2017 7.483 7.589 7.473 7.549 431,779 +0.05(+0.70%)
Nov 16, 2017 7.492 7.549 7.478 7.497 367,159 +0.03(+0.38%)
Nov 15, 2017 7.525 7.544 7.464 7.468 308,782 -0.09(-1.13%)
Nov 14, 2017 7.535 7.582 7.525 7.554 300,318 +0.04(+0.51%)
Nov 13, 2017 7.516 7.568 7.487 7.516 367,317 -0.04(-0.50%)
Nov 10, 2017 7.597 7.601 7.535 7.554 341,509 -0.01(-0.13%)
Nov 09, 2017 7.658 7.673 7.544 7.563 358,860 -0.11(-1.42%)
Nov 08, 2017 7.563 7.677 7.544 7.673 338,787 +0.10(+1.32%)
Nov 07, 2017 7.597 7.644 7.522 7.573 391,997 +0.00(+0.06%)
Nov 06, 2017 7.649 7.649 7.549 7.568 283,269 -0.08(-1.06%)
Nov 03, 2017 7.544 7.654 7.516 7.649 360,230 +0.13(+1.77%)
Nov 02, 2017 7.597 7.620 7.502 7.516 246,143 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.