Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.430	2.450	2.400	2.410	25,049	-0.04(-1.63%)
Nov 29, 2007	2.420	2.450	2.400	2.450	17,200	+0.04(+1.66%)
Nov 28, 2007	2.390	2.430	2.390	2.410	370,445	+0.05(+2.12%)
Nov 27, 2007	2.400	2.440	2.310	2.360	5,800	+0.06(+2.61%)
Nov 26, 2007	2.350	2.370	2.300	2.300	5,700	+0.00(+0.00%)
Nov 23, 2007	2.290	2.400	2.290	2.300	1,748	+0.08(+3.60%)
Nov 21, 2007	2.350	2.350	2.220	2.220	37,512	-0.10(-4.25%)
Nov 20, 2007	2.360	2.360	2.300	2.318	17,715	-0.05(-2.17%)
Nov 19, 2007	2.400	2.400	2.320	2.370	16,560	+0.01(+0.53%)
Nov 16, 2007	2.350	2.370	2.310	2.357	17,620	-0.04(-1.77%)
Nov 15, 2007	2.400	2.500	2.400	2.400	70,238	-0.10(-4.00%)
Nov 14, 2007	2.290	2.500	2.290	2.500	13,030	+0.20(+8.70%)
Nov 13, 2007	2.380	2.450	2.300	2.300	87,635	-0.08(-3.36%)
Nov 12, 2007	2.460	2.460	2.380	2.380	36,700	-0.12(-4.80%)
Nov 09, 2007	2.550	2.550	2.460	2.500	14,300	+0.00(+0.00%)
Nov 08, 2007	2.420	2.540	2.420	2.500	3,052	+0.08(+3.31%)
Nov 07, 2007	2.720	2.720	2.420	2.420	1,800	-0.04(-1.63%)
Nov 06, 2007	2.740	2.750	2.410	2.460	33,908	-0.03(-1.20%)
Nov 05, 2007	2.430	2.550	2.420	2.490	24,859	+0.05(+2.05%)
Nov 02, 2007	2.790	2.810	2.440	2.440	92,358	-0.41(-14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gsi Technology Inc (NQ: GSIT )

Historical Prices