Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.650 5.930 5.650 5.680 27,600 +0.02(+0.35%)
Nov 29, 2018 5.730 5.860 5.650 5.660 32,462 -0.07(-1.22%)
Nov 28, 2018 5.620 5.830 5.620 5.730 12,701 +0.11(+1.96%)
Nov 27, 2018 5.670 5.740 5.620 5.620 16,267 -0.13(-2.26%)
Nov 26, 2018 5.680 5.795 5.650 5.750 63,148 +0.06(+1.05%)
Nov 23, 2018 5.560 5.690 5.550 5.690 5,600 +0.07(+1.25%)
Nov 21, 2018 5.620 5.620 5.620 0 +0.17(+3.12%)
Nov 20, 2018 5.540 5.690 5.450 5.450 9,987 -0.15(-2.68%)
Nov 19, 2018 5.770 5.790 5.600 5.600 10,882 -0.20(-3.45%)
Nov 16, 2018 5.850 5.860 5.750 5.800 28,700 -0.03(-0.51%)
Nov 15, 2018 5.670 5.930 5.670 5.830 15,450 +0.14(+2.46%)
Nov 14, 2018 5.540 5.740 5.520 5.690 18,660 +0.14(+2.52%)
Nov 13, 2018 5.510 5.810 5.370 5.550 15,886 +0.03(+0.54%)
Nov 12, 2018 5.740 5.740 5.350 5.520 45,748 -0.18(-3.16%)
Nov 09, 2018 5.830 5.830 5.600 5.700 27,800 -0.06(-1.04%)
Nov 08, 2018 6.010 6.100 5.760 5.760 39,119 -0.27(-4.48%)
Nov 07, 2018 5.980 6.050 5.930 6.030 106,369 +0.04(+0.67%)
Nov 06, 2018 5.950 5.990 5.930 5.990 37,428 +0.08(+1.35%)
Nov 05, 2018 5.980 6.010 5.900 5.910 17,504 -0.07(-1.17%)
Nov 02, 2018 5.970 6.025 5.950 5.980 22,300 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.