Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.130 -0.480 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.14	10.14	9.740	10.00	49,474	-0.07(-0.70%)
Nov 29, 2023	10.14	10.25	9.980	10.07	40,785	+0.02(+0.20%)
Nov 28, 2023	10.01	10.10	10.00	10.05	25,611	+0.03(+0.30%)
Nov 27, 2023	9.960	10.14	9.960	10.02	39,787	-0.02(-0.20%)
Nov 24, 2023	10.02	10.07	10.02	10.04	7,646	+0.05(+0.50%)
Nov 22, 2023	10.06	10.13	9.951	9.990	25,292	+0.02(+0.20%)
Nov 21, 2023	9.980	10.15	9.810	9.970	147,470	-0.07(-0.70%)
Nov 20, 2023	9.610	10.14	9.610	10.04	107,363	+0.37(+3.83%)
Nov 17, 2023	10.05	10.05	9.620	9.670	47,624	-0.29(-2.91%)
Nov 16, 2023	10.30	10.31	9.900	9.960	64,715	-0.27(-2.64%)
Nov 15, 2023	10.50	10.55	10.19	10.23	57,447	-0.16(-1.54%)
Nov 14, 2023	9.940	10.44	9.920	10.39	70,784	+0.65(+6.67%)
Nov 13, 2023	9.770	9.870	9.630	9.740	64,096	-0.03(-0.31%)
Nov 10, 2023	9.820	9.890	9.600	9.770	57,994	+0.04(+0.41%)
Nov 09, 2023	9.860	9.910	9.600	9.730	30,158	-0.06(-0.61%)
Nov 08, 2023	9.850	9.850	9.700	9.790	22,868	-0.01(-0.10%)
Nov 07, 2023	9.690	9.800	9.650	9.800	45,378	+0.07(+0.72%)
Nov 06, 2023	9.950	9.950	9.610	9.730	25,665	-0.21(-2.11%)
Nov 03, 2023	9.800	10.00	9.700	9.940	54,788	+0.29(+3.01%)
Nov 02, 2023	9.670	9.810	9.437	9.650	26,537	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices