Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.750	5.770	5.600	5.610	15,929	-0.08(-1.41%)
Nov 26, 2014	5.680	5.690	5.690	5.690	33,700	+0.04(+0.71%)
Nov 25, 2014	5.750	5.770	5.650	5.650	20,395	-0.06(-1.05%)
Nov 24, 2014	5.800	6.050	5.710	5.710	58,889	-0.13(-2.23%)
Nov 21, 2014	5.750	5.890	5.680	5.840	61,163	+0.22(+3.91%)
Nov 20, 2014	5.860	5.860	5.560	5.620	90,308	-0.33(-5.55%)
Nov 19, 2014	6.050	6.160	5.760	5.950	56,025	-0.18(-2.94%)
Nov 18, 2014	6.060	6.200	6.060	6.130	29,459	+0.07(+1.16%)
Nov 17, 2014	6.265	6.265	6.000	6.060	110,522	-0.27(-4.27%)
Nov 14, 2014	6.470	6.660	6.150	6.330	60,126	-0.25(-3.80%)
Nov 13, 2014	6.410	6.680	6.090	6.580	57,606	+0.17(+2.65%)
Nov 12, 2014	6.480	7.000	6.360	6.410	96,408	-0.09(-1.38%)
Nov 11, 2014	6.650	6.771	6.400	6.500	105,971	-0.18(-2.69%)
Nov 10, 2014	6.760	7.940	6.680	6.680	218,752	+0.68(+11.33%)
Nov 07, 2014	6.560	6.921	6.000	6.000	101,403	-0.49(-7.55%)
Nov 06, 2014	6.720	6.850	6.470	6.490	38,100	-0.19(-2.84%)
Nov 05, 2014	6.720	6.720	6.590	6.680	21,346	+0.01(+0.15%)
Nov 04, 2014	7.070	7.070	6.665	6.670	45,206	-0.40(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices