Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3200	0.3200	0.2600	0.2800	147,700	-0.00(-0.36%)
Nov 29, 2018	0.3100	0.3200	0.2801	0.2810	215,867	-0.01(-4.45%)
Nov 28, 2018	0.2800	0.3099	0.2600	0.2941	135,364	-0.01(-1.93%)
Nov 27, 2018	0.3000	0.3000	0.2700	0.2999	237,242	+0.00(+0.71%)
Nov 26, 2018	0.3000	0.3200	0.2855	0.2978	469,298	-0.00(-0.73%)
Nov 23, 2018	0.3500	0.3500	0.3000	0.3000	156,400	-0.03(-10.23%)
Nov 21, 2018		0.3342	0.3342	0.3342	0	+0.04(+11.96%)
Nov 20, 2018	0.4515	0.4925	0.2900	0.2985	656,037	-0.15(-33.89%)
Nov 19, 2018	0.5176	0.5230	0.4500	0.4515	213,646	-0.04(-7.86%)
Nov 16, 2018	0.5200	0.5500	0.4800	0.4900	127,600	-0.04(-7.89%)
Nov 15, 2018	0.5500	0.5680	0.5200	0.5320	108,357	-0.00(-0.76%)
Nov 14, 2018	0.6100	0.6150	0.5200	0.5361	116,473	-0.06(-10.65%)
Nov 13, 2018	0.6397	0.6397	0.5500	0.6000	45,241	+0.03(+5.26%)
Nov 12, 2018	0.6400	0.6900	0.5000	0.5700	108,856	-0.04(-6.56%)
Nov 09, 2018	0.6500	0.6900	0.6100	0.6100	98,100	-0.04(-6.58%)
Nov 08, 2018	0.6900	0.7080	0.6500	0.6530	188,580	-0.04(-5.35%)
Nov 07, 2018	0.7500	0.7800	0.6300	0.6899	269,469	-0.06(-8.26%)
Nov 06, 2018	0.7610	0.7999	0.7500	0.7520	61,806	-0.02(-2.01%)
Nov 05, 2018	0.8000	0.8000	0.7674	0.7674	42,714	-0.02(-2.86%)
Nov 02, 2018	0.7900	0.8000	0.7300	0.7900	45,700	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices