Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.570	5.580	5.200	5.220	4,200	-0.54(-9.38%)
Nov 29, 2018	5.760	5.760	5.760	5.760	163	+0.26(+4.73%)
Nov 28, 2018	5.630	5.710	5.500	5.500	1,251	+0.18(+3.38%)
Nov 27, 2018	5.060	5.320	5.010	5.320	400	+0.16(+3.10%)
Nov 26, 2018	4.925	5.330	4.915	5.160	5,028	+0.00(+0.00%)
Nov 23, 2018	5.010	5.160	5.010	5.160	500	+0.06(+1.18%)
Nov 21, 2018		5.100	5.100	5.100	0	-0.23(-4.32%)
Nov 20, 2018	5.100	5.330	5.000	5.330	4,210	+0.15(+2.90%)
Nov 19, 2018	5.000	5.180	4.910	5.180	45,783	+0.19(+3.81%)
Nov 16, 2018	5.210	5.210	4.990	4.990	1,600	-0.23(-4.41%)
Nov 15, 2018	5.090	5.220	4.960	5.220	1,349	+0.05(+0.97%)
Nov 14, 2018	5.230	5.230	5.037	5.170	4,523	-0.04(-0.77%)
Nov 13, 2018	5.000	5.210	4.900	5.210	16,103	+0.20(+3.99%)
Nov 12, 2018	5.180	5.220	5.010	5.010	12,410	-0.12(-2.34%)
Nov 09, 2018	5.330	5.330	5.130	5.130	4,000	-0.13(-2.51%)
Nov 08, 2018	5.262	5.262	5.262	5.262	630	-0.07(-1.28%)
Nov 07, 2018	5.250	5.330	5.250	5.330	424	+0.07(+1.33%)
Nov 06, 2018	5.200	5.320	5.200	5.260	4,209	+0.01(+0.19%)
Nov 05, 2018	5.180	5.337	5.120	5.250	13,588	+0.15(+2.94%)
Nov 02, 2018	5.160	5.380	5.100	5.100	10,700	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices