Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.400 6.600 6.000 6.300 39,527 -0.07(-1.05%)
Nov 27, 2020 6.142 6.367 6.080 6.367 16,030 +0.29(+4.72%)
Nov 25, 2020 5.900 6.200 5.813 6.080 31,200 +0.08(+1.25%)
Nov 24, 2020 6.400 6.400 5.900 6.005 33,586 -0.25(-4.07%)
Nov 23, 2020 6.255 6.400 5.838 6.260 75,479 -0.04(-0.63%)
Nov 20, 2020 6.850 6.891 5.917 6.300 65,030 -0.30(-4.55%)
Nov 19, 2020 5.813 6.890 5.675 6.600 158,429 +0.70(+11.86%)
Nov 18, 2020 5.400 5.800 5.200 5.900 36,814 +0.50(+9.26%)
Nov 17, 2020 5.700 5.700 5.300 5.400 29,398 -0.06(-1.03%)
Nov 16, 2020 5.211 5.600 5.200 5.456 31,003 +0.26(+4.92%)
Nov 13, 2020 5.145 5.300 5.001 5.200 22,980 +0.03(+0.58%)
Nov 12, 2020 5.360 5.501 4.926 5.170 37,562 -0.43(-7.68%)
Nov 11, 2020 5.200 5.700 5.100 5.600 55,000 +0.30(+5.70%)
Nov 10, 2020 5.000 5.400 5.000 5.298 52,181 +0.13(+2.58%)
Nov 09, 2020 4.890 5.165 4.738 5.165 68,868 +0.20(+3.92%)
Nov 06, 2020 4.900 4.980 4.500 4.970 113,110 +0.07(+1.43%)
Nov 05, 2020 4.800 5.000 4.800 4.900 119,598 +0.07(+1.49%)
Nov 04, 2020 4.880 4.951 4.725 4.828 20,645 -0.10(-2.01%)
Nov 03, 2020 4.990 4.999 4.724 4.927 32,768 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.