Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haynes Intl Inc (NQ: HAYN )

58.83 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.40 13.70 12.92 13.18 71,945 -0.42(-3.08%)
Nov 26, 2008 10.53 13.65 10.17 13.60 414,457 +2.71(+24.90%)
Nov 25, 2008 9.723 10.93 9.029 10.89 644,741 -1.37(-11.15%)
Nov 24, 2008 12.05 14.45 11.88 12.25 263,577 +0.30(+2.54%)
Nov 21, 2008 9.882 12.23 9.679 11.95 501,584 +2.27(+23.45%)
Nov 20, 2008 11.02 11.24 9.643 9.679 176,849 -1.44(-12.94%)
Nov 19, 2008 12.44 13.02 11.10 11.12 99,041 -1.31(-10.53%)
Nov 18, 2008 13.12 13.16 11.84 12.43 141,032 -0.64(-4.87%)
Nov 17, 2008 13.63 14.01 13.05 13.06 80,296 -0.64(-4.64%)
Nov 14, 2008 14.89 15.56 13.49 13.70 158,152 -1.37(-9.07%)
Nov 13, 2008 12.75 15.31 11.61 15.06 255,431 +2.40(+18.95%)
Nov 12, 2008 14.50 14.54 12.66 12.66 181,664 -2.04(-13.86%)
Nov 11, 2008 16.48 16.48 13.99 14.70 199,186 -1.96(-11.76%)
Nov 10, 2008 17.17 18.36 16.25 16.66 84,603 -0.22(-1.33%)
Nov 07, 2008 16.51 17.31 16.14 16.89 102,408 +0.52(+3.18%)
Nov 06, 2008 17.40 18.19 16.36 16.37 128,735 -1.11(-6.37%)
Nov 05, 2008 18.73 19.08 17.41 17.48 94,758 -1.47(-7.75%)
Nov 04, 2008 18.56 20.35 17.69 18.95 310,584 +0.90(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.