Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.