Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.510 8.510 8.050 8.240 75,549 -0.17(-2.02%)
Nov 27, 2009 8.100 8.650 8.100 8.410 146,409 +0.14(+1.69%)
Nov 25, 2009 8.940 9.050 8.110 8.270 298,567 -0.88(-9.62%)
Nov 24, 2009 9.170 9.290 9.010 9.150 107,277 +0.06(+0.66%)
Nov 23, 2009 9.290 9.300 9.050 9.090 62,956 +0.09(+1.00%)
Nov 20, 2009 9.030 9.090 8.730 9.000 59,783 +0.06(+0.67%)
Nov 19, 2009 8.790 8.940 8.540 8.940 50,811 +0.01(+0.11%)
Nov 18, 2009 9.230 9.230 8.900 8.930 95,386 -0.30(-3.25%)
Nov 17, 2009 9.270 9.270 8.930 9.230 44,139 +0.06(+0.65%)
Nov 16, 2009 8.890 9.200 8.640 9.170 55,179 +0.20(+2.23%)
Nov 13, 2009 8.750 9.050 8.600 8.970 57,030 +0.15(+1.70%)
Nov 12, 2009 9.010 9.059 8.820 8.820 36,190 -0.28(-3.08%)
Nov 11, 2009 8.890 9.120 8.640 9.100 105,355 +0.28(+3.17%)
Nov 10, 2009 8.500 8.820 8.240 8.820 120,764 +0.23(+2.68%)
Nov 09, 2009 8.600 8.711 8.510 8.590 47,694 +0.00(+0.00%)
Nov 06, 2009 8.630 8.650 8.480 8.590 23,528 -0.17(-1.94%)
Nov 05, 2009 8.550 8.760 8.370 8.760 63,017 +0.27(+3.18%)
Nov 04, 2009 8.400 8.650 8.300 8.490 91,189 +0.17(+2.04%)
Nov 03, 2009 8.300 8.460 8.140 8.320 77,748 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.