Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.930 2.020 1.910 1.980 88,444 +0.03(+1.54%)
Nov 29, 2011 1.820 1.970 1.820 1.950 62,888 +0.14(+7.73%)
Nov 28, 2011 1.760 1.880 1.750 1.810 84,292 +0.04(+2.26%)
Nov 25, 2011 1.790 1.880 1.720 1.770 29,523 -0.06(-3.28%)
Nov 23, 2011 1.937 1.937 1.750 1.830 41,214 -0.16(-8.04%)
Nov 22, 2011 1.990 1.991 1.930 1.990 28,989 +0.07(+3.65%)
Nov 21, 2011 1.980 2.000 1.910 1.920 58,733 -0.03(-1.54%)
Nov 18, 2011 1.934 1.980 1.910 1.950 24,427 +0.01(+0.52%)
Nov 17, 2011 2.010 2.030 1.908 1.940 43,689 -0.06(-3.00%)
Nov 16, 2011 1.780 2.090 1.760 2.000 606,765 +0.17(+9.29%)
Nov 15, 2011 1.850 1.860 1.790 1.830 74,683 -0.01(-0.54%)
Nov 14, 2011 1.900 1.900 1.830 1.840 22,157 -0.04(-2.13%)
Nov 11, 2011 1.900 1.960 1.850 1.880 23,931 -0.02(-1.05%)
Nov 10, 2011 1.920 1.990 1.880 1.900 18,074 -0.06(-3.06%)
Nov 09, 2011 1.980 1.990 1.930 1.960 20,207 -0.04(-2.00%)
Nov 08, 2011 1.970 2.030 1.960 2.000 7,969 +0.04(+2.04%)
Nov 07, 2011 2.010 2.010 1.950 1.960 12,347 -0.05(-2.49%)
Nov 04, 2011 2.090 2.130 1.980 2.010 26,630 -0.12(-5.63%)
Nov 03, 2011 1.950 2.140 1.940 2.130 106,434 +0.20(+10.36%)
Nov 02, 2011 2.010 2.010 1.920 1.930 41,436 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.