Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.990 4.200 3.985 4.170 141,108 +0.13(+3.22%)
Nov 29, 2016 4.050 4.120 4.010 4.040 261,375 -0.04(-0.98%)
Nov 28, 2016 4.090 4.140 3.990 4.080 183,664 +0.00(+0.00%)
Nov 25, 2016 3.950 4.140 3.950 4.080 93,003 +0.15(+3.82%)
Nov 23, 2016 3.930 3.930 3.930 0 +0.02(+0.51%)
Nov 22, 2016 3.980 3.990 3.890 3.910 23,479 -0.08(-2.01%)
Nov 21, 2016 4.060 4.060 3.900 3.990 52,074 -0.04(-0.99%)
Nov 18, 2016 4.160 4.300 3.950 4.030 76,978 -0.16(-3.82%)
Nov 17, 2016 4.200 4.340 4.120 4.190 105,654 +0.10(+2.44%)
Nov 16, 2016 3.790 4.110 3.790 4.090 114,594 +0.33(+8.78%)
Nov 15, 2016 3.860 3.929 3.760 3.760 49,886 -0.08(-2.08%)
Nov 14, 2016 3.840 3.950 3.840 3.840 24,678 +0.04(+1.05%)
Nov 11, 2016 3.880 3.960 3.720 3.800 51,461 -0.10(-2.44%)
Nov 10, 2016 3.840 3.943 3.760 3.895 80,680 +0.12(+3.04%)
Nov 09, 2016 3.760 3.975 3.760 3.780 73,264 -0.02(-0.53%)
Nov 08, 2016 3.800 3.900 3.660 3.800 85,962 +0.03(+0.80%)
Nov 07, 2016 3.961 3.961 3.710 3.770 49,872 -0.09(-2.33%)
Nov 04, 2016 3.790 3.970 3.720 3.860 63,842 +0.08(+2.12%)
Nov 03, 2016 3.830 3.905 3.720 3.780 34,199 -0.04(-1.05%)
Nov 02, 2016 3.850 3.953 3.800 3.820 44,553 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.