Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6600	0.6600	0.5550	0.6100	45,200	-0.03(-4.69%)
Nov 27, 2019	0.5400	0.6450	0.5400	0.6400	177,000	+0.10(+18.52%)
Nov 26, 2019	0.4900	0.5600	0.4900	0.5400	296,755	+0.05(+9.73%)
Nov 25, 2019	0.4688	0.5010	0.4688	0.4921	108,683	+0.01(+1.55%)
Nov 22, 2019	0.5200	0.5300	0.4568	0.4846	80,700	-0.04(-6.81%)
Nov 21, 2019	0.5370	0.5380	0.4950	0.5200	30,695	-0.02(-3.35%)
Nov 20, 2019	0.5600	0.5700	0.5022	0.5380	140,769	-0.03(-5.63%)
Nov 19, 2019	0.5700	0.6000	0.5700	0.5701	43,042	+0.00(+0.02%)
Nov 18, 2019	0.6095	0.6338	0.5500	0.5700	89,621	-0.06(-8.99%)
Nov 15, 2019	0.6500	0.7000	0.6100	0.6263	79,100	-0.04(-6.52%)
Nov 14, 2019	0.6700	0.6800	0.6600	0.6700	17,269	-0.01(-0.83%)
Nov 13, 2019	0.6500	0.7000	0.6500	0.6756	33,381	+0.00(+0.33%)
Nov 12, 2019	0.6855	0.7000	0.6667	0.6734	34,101	-0.02(-2.18%)
Nov 11, 2019	0.6991	0.7000	0.6884	0.6884	8,554	+0.00(+0.60%)
Nov 08, 2019	0.6900	0.7000	0.6710	0.6843	12,900	-0.01(-0.83%)
Nov 07, 2019	0.6700	0.6900	0.6700	0.6900	8,634	+0.01(+1.01%)
Nov 06, 2019	0.6700	0.6900	0.6699	0.6831	24,262	-0.01(-1.00%)
Nov 05, 2019	0.6900	0.6960	0.6600	0.6900	51,377	+0.02(+2.76%)
Nov 04, 2019	0.7000	0.7000	0.6200	0.6715	88,009	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices