Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.82 10.82 9.510 9.810 50,915 -0.77(-7.28%)
Nov 27, 2020 10.80 11.28 10.37 10.58 17,400 -0.29(-2.63%)
Nov 25, 2020 10.11 11.99 10.10 10.87 141,200 +0.62(+6.01%)
Nov 24, 2020 10.60 10.79 10.00 10.25 29,933 -0.20(-1.91%)
Nov 23, 2020 9.570 10.50 9.490 10.45 135,487 +1.21(+13.10%)
Nov 20, 2020 9.200 9.740 9.150 9.240 39,900 +0.20(+2.21%)
Nov 19, 2020 9.180 9.460 8.920 9.040 16,389 -0.33(-3.52%)
Nov 18, 2020 9.150 9.940 9.130 9.370 31,169 -0.13(-1.37%)
Nov 17, 2020 9.360 10.00 9.030 9.500 35,678 +0.18(+1.93%)
Nov 16, 2020 9.380 9.450 8.980 9.320 21,910 +0.12(+1.30%)
Nov 13, 2020 8.553 9.448 8.550 9.200 42,100 +0.45(+5.14%)
Nov 12, 2020 8.340 9.230 8.260 8.750 43,864 +0.57(+6.97%)
Nov 11, 2020 8.090 8.200 8.030 8.180 3,492 +0.10(+1.24%)
Nov 10, 2020 8.140 8.270 8.080 8.080 8,492 -0.19(-2.30%)
Nov 09, 2020 8.140 8.310 8.130 8.270 7,877 +0.17(+2.10%)
Nov 06, 2020 8.090 8.210 8.010 8.100 21,300 +0.08(+1.00%)
Nov 05, 2020 8.120 8.273 7.940 8.020 23,458 -0.07(-0.87%)
Nov 04, 2020 8.250 8.395 7.900 8.090 18,662 -0.13(-1.58%)
Nov 03, 2020 8.150 8.310 8.110 8.220 2,689 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.