Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.277 3.355 3.277 3.330 54,747 +0.05(+1.52%)
Nov 26, 2014 3.287 3.280 3.280 3.280 19,978 +0.01(+0.22%)
Nov 25, 2014 3.188 3.540 3.188 3.273 16,163 +0.05(+1.54%)
Nov 24, 2014 3.355 3.355 3.049 3.223 111,431 -0.19(-5.52%)
Nov 21, 2014 3.415 3.465 3.369 3.412 33,848 -0.02(-0.62%)
Nov 20, 2014 3.476 3.476 3.362 3.433 7,375 -0.07(-1.93%)
Nov 19, 2014 3.554 3.554 3.447 3.500 19,027 -0.03(-0.81%)
Nov 18, 2014 3.518 3.540 3.454 3.529 20,029 +0.00(+0.10%)
Nov 17, 2014 3.486 3.525 3.414 3.525 23,220 +0.01(+0.30%)
Nov 14, 2014 3.472 3.515 3.472 3.515 13,973 +0.07(+2.06%)
Nov 13, 2014 3.341 3.479 3.341 3.444 13,765 -0.03(-0.92%)
Nov 12, 2014 3.461 3.500 3.429 3.476 32,998 -0.01(-0.20%)
Nov 11, 2014 3.536 3.536 3.451 3.483 27,821 +0.01(+0.20%)
Nov 10, 2014 3.468 3.543 3.468 3.476 34,692 +0.00(+0.00%)
Nov 07, 2014 3.547 3.547 3.468 3.476 30,595 -0.07(-2.00%)
Nov 06, 2014 3.536 3.547 3.479 3.547 33,955 +0.06(+1.73%)
Nov 05, 2014 3.550 3.550 3.465 3.486 52,491 -0.02(-0.61%)
Nov 04, 2014 3.572 3.572 3.451 3.508 26,369 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.