Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.864 6.019 5.839 5.882 14,283 -0.08(-1.30%)
Nov 27, 2019 6.028 6.028 5.795 5.959 43,314 -0.07(-1.14%)
Nov 26, 2019 6.002 6.028 5.778 6.028 82,819 +0.01(+0.14%)
Nov 25, 2019 5.856 6.028 5.856 6.019 41,918 +0.17(+2.95%)
Nov 22, 2019 5.770 5.932 5.770 5.847 29,612 +0.05(+0.89%)
Nov 21, 2019 6.045 6.045 5.761 5.795 35,501 -0.12(-2.04%)
Nov 20, 2019 5.899 6.045 5.839 5.916 81,424 -0.05(-0.87%)
Nov 19, 2019 5.787 6.088 5.787 5.968 20,124 -0.11(-1.84%)
Nov 18, 2019 5.873 6.088 5.795 6.080 64,921 +0.13(+2.17%)
Nov 15, 2019 6.062 6.114 5.942 5.950 36,579 -0.15(-2.40%)
Nov 14, 2019 5.959 6.118 5.856 6.097 96,708 +0.10(+1.72%)
Nov 13, 2019 5.916 6.002 5.787 5.994 59,002 +0.01(+0.14%)
Nov 12, 2019 5.925 6.123 5.925 5.985 41,622 -0.01(-0.14%)
Nov 11, 2019 5.933 6.252 5.731 5.994 154,415 -0.04(-0.71%)
Nov 08, 2019 5.821 6.266 5.554 6.037 305,526 -0.05(-0.85%)
Nov 07, 2019 6.312 6.372 6.062 6.088 70,389 -0.13(-2.08%)
Nov 06, 2019 6.536 6.536 6.058 6.217 151,279 -0.24(-3.73%)
Nov 05, 2019 6.037 6.459 6.037 6.459 148,604 +0.43(+7.14%)
Nov 04, 2019 5.830 6.110 5.830 6.028 116,911 +0.21(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.