Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

61.02 -1.01 (-1.62%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.163	9.195	8.726	8.800	130,551	-0.21(-2.37%)
Nov 29, 2007	9.335	9.335	9.000	9.014	113,103	-0.33(-3.58%)
Nov 28, 2007	9.228	9.349	9.061	9.349	89,849	+0.26(+2.86%)
Nov 27, 2007	8.968	9.228	8.926	9.088	73,249	+0.14(+1.56%)
Nov 26, 2007	9.293	9.339	8.889	8.949	152,466	-0.31(-3.36%)
Nov 23, 2007	9.293	9.409	9.205	9.260	30,111	+0.03(+0.30%)
Nov 21, 2007	9.233	9.293	9.135	9.233	34,081	-0.04(-0.40%)
Nov 20, 2007	9.228	9.293	9.014	9.270	89,166	+0.00(+0.05%)
Nov 19, 2007	9.154	9.293	8.968	9.265	55,997	-0.00(-0.05%)
Nov 16, 2007	9.465	9.521	9.061	9.270	49,577	-0.16(-1.72%)
Nov 15, 2007	9.623	9.660	9.302	9.432	148,259	-0.19(-1.93%)
Nov 14, 2007	10.07	10.08	9.525	9.618	54,006	-0.36(-3.63%)
Nov 13, 2007	9.846	10.02	9.669	9.981	106,093	+0.25(+2.53%)
Nov 12, 2007	9.920	10.03	9.456	9.734	76,253	-0.20(-2.06%)
Nov 09, 2007	9.469	9.953	9.302	9.939	40,990	+0.33(+3.43%)
Nov 08, 2007	9.465	9.697	9.293	9.609	71,013	+0.23(+2.43%)
Nov 07, 2007	9.349	9.562	9.205	9.381	89,186	-0.11(-1.13%)
Nov 06, 2007	9.205	9.516	9.061	9.488	56,783	+0.30(+3.24%)
Nov 05, 2007	9.270	9.418	9.079	9.191	97,101	-0.23(-2.42%)
Nov 02, 2007	9.497	9.674	9.298	9.418	32,969	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices