Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.780 1.800 1.700 1.705 10,378 -0.04(-2.55%)
Nov 29, 2016 1.750 1.800 1.710 1.750 27,149 -0.05(-2.77%)
Nov 28, 2016 1.800 1.850 1.794 1.800 20,829 -0.01(-0.55%)
Nov 25, 2016 1.820 1.820 1.700 1.810 12,304 -0.01(-0.55%)
Nov 23, 2016 1.820 1.820 1.820 0 +0.00(+0.00%)
Nov 22, 2016 1.792 1.830 1.760 1.820 16,024 +0.05(+2.82%)
Nov 21, 2016 1.750 1.890 1.750 1.770 45,135 +0.06(+3.51%)
Nov 18, 2016 1.790 1.795 1.620 1.710 21,003 -0.14(-7.57%)
Nov 17, 2016 1.870 1.900 1.760 1.850 31,269 -0.06(-3.15%)
Nov 16, 2016 1.900 1.950 1.840 1.910 30,850 +0.01(+0.53%)
Nov 15, 2016 1.820 1.978 1.820 1.900 35,646 +0.04(+2.15%)
Nov 14, 2016 1.765 1.950 1.740 1.860 34,826 +0.16(+9.41%)
Nov 11, 2016 1.650 1.772 1.602 1.700 13,336 +0.03(+1.80%)
Nov 10, 2016 1.650 1.670 1.520 1.670 16,890 +0.02(+1.21%)
Nov 09, 2016 1.590 1.650 1.530 1.650 11,082 +0.06(+3.77%)
Nov 08, 2016 1.610 1.690 1.480 1.590 73,001 -0.05(-3.05%)
Nov 07, 2016 1.620 1.670 1.610 1.640 4,611 +0.00(+0.00%)
Nov 04, 2016 1.700 1.730 1.630 1.640 12,054 -0.08(-4.65%)
Nov 03, 2016 1.713 1.820 1.713 1.720 34,065 -0.01(-0.58%)
Nov 02, 2016 1.770 1.770 1.690 1.730 18,483 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.