Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.54 +0.28 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.490 2.490 2.470 2.470 700 -0.03(-1.18%)
Nov 26, 2008 2.500 2.580 2.475 2.500 47,241 +0.01(+0.40%)
Nov 25, 2008 2.600 2.607 2.400 2.490 29,050 -0.06(-2.35%)
Nov 24, 2008 2.550 2.700 2.490 2.550 13,760 +0.06(+2.41%)
Nov 21, 2008 2.690 2.710 2.370 2.490 26,980 -0.04(-1.58%)
Nov 20, 2008 2.895 2.900 2.470 2.530 125,305 -0.40(-13.65%)
Nov 19, 2008 3.330 3.350 2.850 2.930 57,862 -0.29(-9.01%)
Nov 18, 2008 3.470 3.480 3.220 3.220 25,513 -0.15(-4.45%)
Nov 17, 2008 3.470 3.510 3.330 3.370 26,236 -0.10(-2.88%)
Nov 14, 2008 3.360 3.480 3.220 3.470 36,165 -0.03(-0.86%)
Nov 13, 2008 3.610 3.650 3.410 3.500 36,750 -0.20(-5.41%)
Nov 12, 2008 4.000 4.000 3.590 3.700 54,617 -0.30(-7.50%)
Nov 11, 2008 3.490 4.090 3.280 4.000 73,527 +0.53(+15.27%)
Nov 10, 2008 3.230 3.500 2.920 3.470 86,429 +0.48(+16.05%)
Nov 07, 2008 3.000 3.140 2.850 2.990 143,585 +0.09(+3.10%)
Nov 06, 2008 3.150 3.160 2.860 2.900 123,064 -0.24(-7.64%)
Nov 05, 2008 3.630 3.680 3.010 3.140 110,481 -0.57(-15.36%)
Nov 04, 2008 4.080 4.150 3.450 3.710 148,318 -0.18(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.