Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.27 +0.16 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.669 3.721 3.630 3.643 332,632 -0.03(-0.78%)
Nov 29, 2005 3.667 3.690 3.635 3.672 270,732 +0.05(+1.37%)
Nov 28, 2005 3.719 3.719 3.620 3.622 259,139 -0.03(-0.71%)
Nov 25, 2005 3.654 3.711 3.646 3.648 53,344 -0.04(-1.06%)
Nov 23, 2005 3.701 3.768 3.641 3.688 194,132 -0.04(-0.98%)
Nov 22, 2005 3.794 3.813 3.711 3.724 121,864 -0.05(-1.31%)
Nov 21, 2005 3.703 3.776 3.680 3.773 128,964 +0.05(+1.26%)
Nov 18, 2005 3.839 3.839 3.698 3.727 194,140 -0.05(-1.31%)
Nov 17, 2005 3.758 3.880 3.714 3.776 224,295 +0.08(+2.04%)
Nov 16, 2005 3.724 3.753 3.648 3.701 177,302 -0.05(-1.32%)
Nov 15, 2005 3.794 3.794 3.714 3.750 87,401 -0.04(-1.17%)
Nov 14, 2005 3.901 3.906 3.776 3.794 72,294 -0.07(-1.69%)
Nov 11, 2005 3.906 3.906 3.792 3.859 105,314 +0.00(+0.00%)
Nov 10, 2005 3.807 3.893 3.773 3.859 123,147 +0.08(+2.07%)
Nov 09, 2005 3.802 3.828 3.727 3.781 140,788 -0.02(-0.55%)
Nov 08, 2005 3.810 3.815 3.750 3.802 56,036 -0.01(-0.34%)
Nov 07, 2005 3.828 3.878 3.792 3.815 95,300 +0.04(+0.96%)
Nov 04, 2005 3.776 3.880 3.732 3.779 50,641 +0.03(+0.69%)
Nov 03, 2005 3.841 3.893 3.714 3.753 147,223 -0.08(-1.97%)
Nov 02, 2005 3.768 3.828 3.711 3.828 106,562 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.