Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.890 2.099 1.869 2.034 146,466 +0.11(+5.60%)
Nov 26, 2008 1.653 1.991 1.653 1.926 204,738 +0.22(+13.08%)
Nov 25, 2008 1.718 1.725 1.653 1.704 115,620 +0.01(+0.85%)
Nov 24, 2008 1.603 1.711 1.545 1.689 336,036 +0.09(+5.38%)
Nov 21, 2008 1.545 1.632 1.481 1.603 116,724 +0.09(+6.19%)
Nov 20, 2008 1.438 1.617 1.438 1.510 176,505 +0.07(+5.00%)
Nov 19, 2008 1.553 1.740 1.438 1.438 406,764 -0.08(-5.21%)
Nov 18, 2008 1.517 1.560 1.438 1.517 529,358 +0.00(+0.00%)
Nov 17, 2008 1.704 1.833 1.445 1.517 174,951 -0.20(-11.72%)
Nov 14, 2008 1.804 1.970 1.704 1.718 206,453 -0.12(-6.64%)
Nov 13, 2008 1.481 1.898 1.416 1.840 262,878 +0.37(+24.88%)
Nov 12, 2008 1.653 1.653 1.430 1.474 553,452 -0.20(-12.02%)
Nov 11, 2008 1.711 1.890 1.610 1.675 244,303 -0.09(-4.90%)
Nov 10, 2008 1.876 1.955 1.761 1.761 195,826 -0.06(-3.16%)
Nov 07, 2008 1.934 1.934 1.775 1.819 216,589 -0.10(-5.24%)
Nov 06, 2008 2.005 2.005 1.718 1.919 279,077 -0.09(-4.30%)
Nov 05, 2008 2.149 2.149 1.948 2.005 519,275 +0.10(+5.28%)
Nov 04, 2008 1.790 2.056 1.617 1.905 581,092 +0.19(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.