Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.452 1.596 1.430 1.581 505,216 +0.08(+5.26%)
Nov 27, 2009 1.517 1.538 1.495 1.502 67,270 -0.08(-5.00%)
Nov 25, 2009 1.625 1.740 1.574 1.581 64,116 -0.03(-1.79%)
Nov 24, 2009 1.804 1.804 1.596 1.610 87,063 -0.19(-10.40%)
Nov 23, 2009 1.689 1.826 1.689 1.797 240,668 +0.14(+8.70%)
Nov 20, 2009 1.646 1.668 1.646 1.653 71,878 +0.00(+0.00%)
Nov 19, 2009 1.747 1.761 1.589 1.653 1,305,774 -0.11(-6.12%)
Nov 18, 2009 1.833 1.876 1.725 1.761 55,637 -0.04(-2.39%)
Nov 17, 2009 1.876 1.962 1.768 1.804 372,839 -0.09(-4.92%)
Nov 16, 2009 1.617 1.898 1.617 1.898 249,027 +0.29(+18.39%)
Nov 13, 2009 1.589 1.617 1.524 1.603 100,634 +0.04(+2.77%)
Nov 12, 2009 1.718 1.754 1.560 1.560 111,712 -0.16(-9.21%)
Nov 11, 2009 1.711 1.754 1.653 1.718 258,546 +0.04(+2.14%)
Nov 10, 2009 1.790 1.797 1.675 1.682 228,439 -0.12(-6.40%)
Nov 09, 2009 1.883 1.926 1.775 1.797 52,187 -0.06(-3.10%)
Nov 06, 2009 1.833 1.883 1.819 1.855 150,789 +0.00(+0.00%)
Nov 05, 2009 1.869 1.905 1.826 1.855 174,805 +0.00(+0.00%)
Nov 04, 2009 2.034 2.034 1.855 1.855 95,599 -0.19(-9.15%)
Nov 03, 2009 2.077 2.099 2.005 2.041 173,532 -0.05(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.