Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.379	2.415	2.300	2.408	78,133	+0.01(+0.60%)
Nov 29, 2010	2.458	2.595	2.322	2.394	77,326	-0.11(-4.31%)
Nov 26, 2010	2.379	2.537	2.379	2.501	11,338	+0.13(+5.45%)
Nov 24, 2010	2.286	2.372	2.372	2.372	125,882	+0.12(+5.10%)
Nov 23, 2010	2.286	2.286	2.178	2.257	32,720	-0.03(-1.26%)
Nov 22, 2010	2.271	2.307	2.221	2.286	48,762	-0.01(-0.63%)
Nov 19, 2010	2.214	2.300	2.178	2.300	139,310	+0.11(+4.92%)
Nov 18, 2010	2.185	2.214	2.142	2.192	144,953	+0.06(+2.69%)
Nov 17, 2010	2.156	2.164	2.135	2.135	16,228	-0.04(-1.66%)
Nov 16, 2010	2.135	2.185	2.128	2.171	36,354	+0.01(+0.33%)
Nov 15, 2010	2.200	2.214	2.149	2.164	30,163	+0.03(+1.35%)
Nov 12, 2010	2.221	2.221	2.135	2.135	104,608	-0.06(-2.94%)
Nov 11, 2010	2.228	2.257	2.164	2.200	59,117	-0.04(-1.61%)
Nov 10, 2010	2.243	2.257	2.207	2.236	151,946	+0.01(+0.32%)
Nov 09, 2010	2.271	2.293	2.192	2.228	119,224	-0.04(-1.90%)
Nov 08, 2010	2.279	2.343	2.271	2.271	139,474	-0.01(-0.32%)
Nov 05, 2010	2.271	2.286	2.185	2.279	262,591	+0.01(+0.63%)
Nov 04, 2010	2.257	2.271	2.214	2.264	134,609	+0.06(+2.94%)
Nov 03, 2010	2.286	2.286	2.171	2.200	601,532	-0.04(-1.92%)
Nov 02, 2010	2.257	2.372	2.221	2.243	372,331	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices