Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.810	1.810	1.650	1.700	89,461	-0.13(-7.10%)
Nov 27, 2015	1.890	1.890	1.750	1.830	6,783	-0.06(-3.17%)
Nov 25, 2015	1.870	1.890	1.890	1.890	51,100	+0.06(+3.28%)
Nov 24, 2015	1.720	1.890	1.680	1.830	39,228	+0.08(+4.57%)
Nov 23, 2015	1.740	1.830	1.650	1.750	92,897	+0.00(+0.00%)
Nov 20, 2015	1.850	1.880	1.720	1.750	38,381	-0.06(-3.31%)
Nov 19, 2015	1.900	1.913	1.750	1.810	50,002	-0.07(-3.72%)
Nov 18, 2015	2.010	2.010	1.821	1.880	54,250	-0.05(-2.59%)
Nov 17, 2015	2.000	2.010	1.890	1.930	47,442	-0.01(-0.52%)
Nov 16, 2015	2.010	2.030	1.900	1.940	31,680	-0.09(-4.43%)
Nov 13, 2015	2.035	2.060	1.960	2.030	31,815	-0.03(-1.46%)
Nov 12, 2015	2.130	2.160	2.060	2.060	18,174	-0.09(-4.19%)
Nov 11, 2015	2.120	2.150	2.100	2.150	21,147	+0.03(+1.42%)
Nov 10, 2015	2.280	2.290	2.070	2.120	22,576	-0.11(-4.93%)
Nov 09, 2015	2.320	2.414	2.200	2.230	30,408	-0.13(-5.51%)
Nov 06, 2015	2.500	2.505	2.260	2.360	29,311	-0.12(-4.84%)
Nov 05, 2015	2.770	2.770	2.390	2.480	33,428	-0.02(-0.80%)
Nov 04, 2015	2.800	2.830	2.310	2.500	60,400	-0.39(-13.49%)
Nov 03, 2015	2.910	2.990	2.800	2.890	60,091	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices